Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:10:5800,0000,001211 000,00611 202,00513 616,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:10:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:10:5700,0000,0000,00711 000,00111 202,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:10:5700,0000,0000,00711 000,00111 202,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:09:1600,0000,001211 000,00611 202,00513 618,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:08:4600,0000,001211 000,00611 202,00513 618,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 924,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:4600,0000,001211 000,00611 202,00513 604,0013 924,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:4300,0000,001211 000,00611 202,00513 604,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 930,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:0100,0000,001211 000,00611 202,00513 610,0013 930,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:04:5800,0000,001211 000,00611 202,00513 610,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,001211 000,00611 202,00513 610,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,0000,00711 000,00111 202,0013 940,00113 942,00614 000,00814 500,001816 146,0028
27.04.2026 15:04:1800,0000,001211 000,00611 202,00513 622,0013 940,00113 942,00614 000,00814 500,001816 146,0028
27.04.2026 15:04:1400,0000,001211 000,00611 202,00513 622,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:1200,0000,0000,00711 000,00111 202,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 15:02:4500,0000,001211 000,00611 202,00513 644,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 15:02:4200,0000,001211 000,00611 202,00513 644,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:02:4100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:02:4100,0000,0000,00711 000,00111 202,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 15:01:1500,0000,001211 000,00611 202,00513 656,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 15:01:1200,0000,001211 000,00611 202,00513 656,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:01:1200,0000,001211 000,00611 202,00513 656,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:01:1100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:01:1100,0000,0000,00711 000,00111 202,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:56:0100,0000,001211 000,00611 202,00513 634,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:55:5800,0000,001211 000,00611 202,00513 634,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:55:5600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:55:5600,0000,0000,00711 000,00111 202,0013 940,00113 960,00614 000,00814 500,001816 146,0028
27.04.2026 14:55:5600,0000,0000,00711 000,00111 202,0013 940,00113 960,00614 000,00814 500,001816 146,0028
27.04.2026 14:50:0000,0000,001211 000,00611 202,00513 640,0013 940,00113 960,00614 000,00814 500,001816 146,0028
27.04.2026 14:49:5600,0000,001211 000,00611 202,00513 640,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:49:5600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:49:5600,0000,0000,00711 000,00111 202,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:49:1600,0000,001211 000,00611 202,00513 634,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:49:1200,0000,001211 000,00611 202,00513 634,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:49:1100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:49:1100,0000,0000,00711 000,00111 202,0013 940,00113 948,00614 000,00814 500,001816 146,0028
27.04.2026 14:46:1500,0000,001211 000,00611 202,00513 628,0013 940,00113 948,00614 000,00814 500,001816 146,0028
27.04.2026 14:46:1200,0000,001211 000,00611 202,00513 628,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:46:1100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:46:1100,0000,0000,00711 000,00111 202,0013 940,00113 952,00614 000,00814 500,001816 146,0028
27.04.2026 14:44:0200,0000,001211 000,00611 202,00513 632,0013 940,00113 952,00614 000,00814 500,001816 146,0028